Home > Investors > Stock Information > Historical Price Lookup
Historical Price Lookup
Ferro Corporation is a leading global supplier of technology-based functional coatings and color solutions.

Week of April 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 18, 2022 $21.75 446,198 1:1 $21.73 $21.76 $21.72
April 19, 2022 $21.77 591,633 1:1 $21.74 $21.79 $21.72
April 20, 2022 $21.95 2,797,055 1:1 $21.97 $21.97 $21.94
April 21, 2022 $22.01 1,249,272 1:1 $21.97 $22.01 $21.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.