Home > Investors > Stock Information > Historical Price Lookup
Historical Price Lookup
Ferro Corporation is a leading global supplier of technology-based functional coatings and color solutions.

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $17.15 1,135,705 1:1 $17.27 $17.39 $16.95
December 11, 2018 $16.96 392,986 1:1 $17.50 $17.83 $16.95
December 12, 2018 $17.09 917,843 1:1 $17.25 $17.54 $17.05
December 13, 2018 $16.40 735,047 1:1 $17.28 $17.31 $16.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.