Week of April 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 18, 2022 | $21.75 | 446,198 | 1:1 | $21.73 | $21.76 | $21.72 |
| April 19, 2022 | $21.77 | 591,633 | 1:1 | $21.74 | $21.79 | $21.72 |
| April 20, 2022 | $21.95 | 2,797,055 | 1:1 | $21.97 | $21.97 | $21.94 |
| April 21, 2022 | $22.01 | 1,249,272 | 1:1 | $21.97 | $22.01 | $21.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.